Ispire Technology Inc. Common Stock (ISPR)

USD 3.24

(-4.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 7.0 7.11 7.0 7.08 36 Thousand
05 Apr, 2023 7.34 7.4 6.85 7.0 262.7 Thousand
04 Apr, 2023 8.53 9.38 7.01 7.55 673.3 Thousand