USD 12.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | - |
22 Jul, 2025 | 12.67 | 12.7 | 12.67 | 12.7 | 483.00 |
21 Jul, 2025 | 12.45 | 12.63 | 12.41 | 12.48 | 19.81 Thousand |
18 Jul, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1910.00 |
17 Jul, 2025 | 12.55 | 12.69 | 12.55 | 12.68 | 1910.00 |
16 Jul, 2025 | 12.43 | 12.69 | 12.4 | 12.69 | 2508.00 |
15 Jul, 2025 | 12.65 | 12.7 | 12.4 | 12.69 | 2457.00 |
14 Jul, 2025 | 12.24 | 12.7 | 12.24 | 12.43 | 10.11 Thousand |
11 Jul, 2025 | 12.17 | 12.17 | 12.03 | 12.11 | 1117.00 |
10 Jul, 2025 | 12.47 | 12.5 | 12.27 | 12.5 | 1323.00 |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG