Israel Acquisitions Corp Class A (ISRL)
USD 12.7
(0.0%)
USD 12.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 12.15 | 14.0 | 12.05 | 13.43 | 92.39 Thousand |
| 12 May, 2025 | 12.01 | 12.17 | 11.96 | 12.12 | 6618.00 |
| 09 May, 2025 | 12.15 | 12.15 | 11.95 | 12.06 | 3276.00 |
| 08 May, 2025 | 11.65 | 12.5 | 11.65 | 12.05 | 19.57 Thousand |
| 07 May, 2025 | 12.15 | 12.2 | 11.77 | 11.99 | 5213.00 |
| 06 May, 2025 | 12.26 | 12.26 | 11.91 | 11.97 | 584.00 |
| 05 May, 2025 | 12.15 | 12.4 | 11.91 | 12.1 | 4315.00 |
| 02 May, 2025 | 12.3 | 12.5 | 11.91 | 12.41 | 10.18 Thousand |
| 01 May, 2025 | 12.14 | 12.43 | 12.14 | 12.19 | 29.6 Thousand |
| 30 Apr, 2025 | 11.94 | 12.4 | 11.65 | 12.07 | 56.35 Thousand |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG