USD 15.38
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 16.11 | 16.12 | 15.04 | 15.38 | 416.26 Thousand |
22 Jul, 2025 | 15.86 | 15.96 | 14.9 | 15.55 | 709.93 Thousand |
21 Jul, 2025 | 16.82 | 16.82 | 15.69 | 15.78 | 677.14 Thousand |
18 Jul, 2025 | 15.76 | 16.2 | 15.47 | 16.13 | 465.2 Thousand |
17 Jul, 2025 | 15.43 | 15.88 | 15.2 | 15.6 | 422.07 Thousand |
16 Jul, 2025 | 15.3 | 15.44 | 14.85 | 15.26 | 499.46 Thousand |
15 Jul, 2025 | 15.39 | 15.7 | 14.98 | 15.14 | 938.57 Thousand |
14 Jul, 2025 | 14.0 | 15.25 | 14.0 | 14.65 | 1.95 Million |
11 Jul, 2025 | 13.51 | 14.2 | 12.74 | 13.52 | 1.13 Million |
10 Jul, 2025 | 14.2 | 14.22 | 13.47 | 13.52 | 297.63 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW