Innovative Solutions and Support (ISSC)

USD 12.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 14.0 14.31 13.09 13.09 958.24 Thousand
18 Aug, 2025 13.79 14.6 13.54 14.21 1.01 Million
15 Aug, 2025 13.94 14.68 13.33 13.68 2.03 Million
14 Aug, 2025 15.08 15.1 12.7 13.51 3.55 Million
13 Aug, 2025 20.0 20.0 18.83 19.73 818.74 Thousand
12 Aug, 2025 18.74 19.49 18.37 19.48 1.06 Million
11 Aug, 2025 18.01 19.07 17.5 18.51 2.01 Million
08 Aug, 2025 16.91 17.69 16.82 17.66 529.03 Thousand
07 Aug, 2025 17.11 17.13 16.11 16.56 465.89 Thousand
06 Aug, 2025 17.44 17.58 16.75 17.11 380.17 Thousand