Innovative Solutions and Support (ISSC)
USD 14.23
(3.87%)
USD 14.23
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.4 | 6.74 | 6.29 | 6.29 | 91.79 Thousand |
| 24 May, 2024 | 6.17 | 6.77 | 5.92 | 6.39 | 742.77 Thousand |
| 23 May, 2024 | 5.25 | 5.38 | 4.91 | 4.99 | 91.81 Thousand |
| 22 May, 2024 | 5.56 | 5.68 | 5.22 | 5.23 | 34.93 Thousand |
| 21 May, 2024 | 5.22 | 5.68 | 5.22 | 5.64 | 61.45 Thousand |
| 20 May, 2024 | 5.26 | 5.44 | 5.05 | 5.3 | 42.49 Thousand |
| 17 May, 2024 | 5.38 | 5.42 | 5.2 | 5.28 | 43.55 Thousand |
| 16 May, 2024 | 5.55 | 5.61 | 5.41 | 5.41 | 44.17 Thousand |
| 15 May, 2024 | 5.34 | 5.57 | 5.2 | 5.51 | 76.18 Thousand |
| 14 May, 2024 | 5.5 | 5.74 | 5.21 | 5.35 | 81.85 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW