Innovative Solutions and Support (ISSC)
USD 12.95
(-2.7%)
USD 12.95
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.26 | 7.26 | 7.07 | 7.07 | 5518.00 |
| 26 Oct, 2023 | 7.11 | 7.42 | 7.08 | 7.15 | 5229.00 |
| 25 Oct, 2023 | 7.1 | 7.22 | 7.08 | 7.19 | 3997.00 |
| 24 Oct, 2023 | 7.22 | 7.24 | 7.05 | 7.16 | 26.01 Thousand |
| 23 Oct, 2023 | 7.2 | 7.2 | 7.06 | 7.12 | 6516.00 |
| 20 Oct, 2023 | 7.36 | 7.66 | 7.2 | 7.21 | 15.35 Thousand |
| 19 Oct, 2023 | 7.41 | 7.56 | 7.28 | 7.29 | 8252.00 |
| 18 Oct, 2023 | 7.56 | 7.56 | 7.32 | 7.35 | 5030.00 |
| 17 Oct, 2023 | 7.52 | 7.58 | 7.5 | 7.53 | 12.28 Thousand |
| 16 Oct, 2023 | 7.45 | 7.6 | 7.35 | 7.42 | 16.84 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW