Investar Holding Corp (ISTR)

USD 22.01

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 14.19 14.19 13.69 14.05 46.99 Thousand
02 Jul, 2014 14.14 14.25 14.05 14.1 79.57 Thousand
01 Jul, 2014 14.23 14.53 14.1 14.2 795.84 Thousand