Investar Holding Corp (ISTR)

USD 22.01

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 14.4 14.4 14.17 14.4 1420.00
17 Jul, 2014 14.1 14.5 14.1 14.42 15.4 Thousand
16 Jul, 2014 14.1 14.82 14.0 14.45 10.8 Thousand
15 Jul, 2014 14.1 14.1 14.05 14.05 4250.00
14 Jul, 2014 14.04 14.2 14.04 14.05 4815.00
11 Jul, 2014 14.13 14.2 14.03 14.03 2468.00
10 Jul, 2014 14.0 14.06 14.0 14.06 113.34 Thousand
09 Jul, 2014 14.06 14.06 14.0 14.0 11.51 Thousand
08 Jul, 2014 14.02 14.13 14.0 14.0 30.83 Thousand
07 Jul, 2014 14.01 14.12 14.0 14.0 306.38 Thousand