Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 158.36 | 160.43 | 158.36 | 160.43 | 2657.00 |
| 29 Apr, 2024 | 158.12 | 161.95 | 158.12 | 161.95 | 5702.00 |
| 26 Apr, 2024 | 163.12 | 163.12 | 159.36 | 159.36 | 4225.00 |
| 25 Apr, 2024 | 162.0 | 163.25 | 160.95 | 162.88 | 3871.00 |
| 24 Apr, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 1176.00 |
| 23 Apr, 2024 | 160.4 | 164.46 | 160.04 | 164.46 | 4180.00 |
| 22 Apr, 2024 | 159.0 | 161.2 | 159.0 | 161.2 | 1490.00 |
| 19 Apr, 2024 | 156.12 | 161.69 | 156.12 | 161.69 | 4249.00 |
| 18 Apr, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 2259.00 |
| 17 Apr, 2024 | 159.64 | 159.64 | 156.72 | 156.72 | 979.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ