Investors Title Company (ITIC)

USD 240.68

(3.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 144.72 144.72 144.5 144.5 2000.00
26 Sep, 2023 148.8 148.8 144.72 144.72 8700.00
25 Sep, 2023 148.8 148.8 147.6 148.68 1514.00
22 Sep, 2023 145.03 149.8 145.03 146.45 936.00
21 Sep, 2023 149.05 150.56 149.0 149.2 7400.00
20 Sep, 2023 149.1 149.1 149.0 149.0 1307.00
19 Sep, 2023 149.0 149.0 149.0 149.0 1108.00
18 Sep, 2023 152.4 152.45 149.6 149.6 1617.00
15 Sep, 2023 149.98 152.25 149.98 152.25 6735.00
14 Sep, 2023 149.5 149.89 149.5 149.89 1400.00