iTeos Therapeutics, Inc. (ITOS)

USD 7.77

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9.99 10.01 9.96 9.98 52.42 Thousand
20 Jun, 2025 10.07 10.07 9.91 9.96 992.11 Thousand
18 Jun, 2025 10.02 10.12 9.99 10.0 650.93 Thousand
17 Jun, 2025 10.09 10.21 10.02 10.02 776.62 Thousand
16 Jun, 2025 10.1 10.2 10.05 10.1 884 Thousand
13 Jun, 2025 10.0 10.19 9.96 10.17 1.11 Million
12 Jun, 2025 9.98 10.12 9.93 9.98 686.6 Thousand
11 Jun, 2025 10.05 10.06 9.95 10.0 1.45 Million
10 Jun, 2025 10.02 10.07 9.98 10.03 540 Thousand
09 Jun, 2025 10.17 10.17 9.98 10.04 1.1 Million