Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 105.51 109.33 105.0 109.16 558.06 Thousand
23 Apr, 2025 106.68 107.85 105.07 105.42 473 Thousand
22 Apr, 2025 102.91 105.39 102.71 104.11 770 Thousand
21 Apr, 2025 102.02 102.64 100.21 101.48 353 Thousand
17 Apr, 2025 101.56 103.56 101.37 103.26 507.29 Thousand
16 Apr, 2025 101.59 101.97 99.74 101.65 456.64 Thousand
15 Apr, 2025 101.58 103.7 101.02 102.08 490.1 Thousand
14 Apr, 2025 102.94 103.12 99.88 101.38 618.1 Thousand
11 Apr, 2025 97.58 102.37 96.52 101.0 823.48 Thousand
10 Apr, 2025 97.06 98.21 93.67 97.22 527.31 Thousand