Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 114.17 114.17 113.11 113.39 10.28 Thousand
21 May, 2025 113.96 114.52 113.96 114.31 6299.00
20 May, 2025 113.44 114.04 113.29 113.75 9796.00
19 May, 2025 113.11 114.09 113.06 114.09 9681.00
16 May, 2025 114.14 115.05 113.62 114.82 301.57 Thousand
15 May, 2025 113.82 115.24 113.34 114.2 313.14 Thousand
14 May, 2025 114.71 115.22 113.42 113.75 471.33 Thousand
13 May, 2025 112.21 115.64 112.21 115.1 678.4 Thousand
12 May, 2025 112.02 112.65 109.48 112.44 598.74 Thousand
09 May, 2025 108.62 109.02 107.45 108.58 307.83 Thousand