Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 104.99 108.89 103.61 107.72 1.36 Million
25 Feb, 2025 102.5 105.3 100.58 101.81 2.8 Million
24 Feb, 2025 93.77 94.29 91.84 92.6 1.71 Million
21 Feb, 2025 98.9 98.9 93.58 93.94 885.9 Thousand
20 Feb, 2025 98.1 98.1 96.73 97.69 555.9 Thousand
19 Feb, 2025 97.74 98.4 97.33 97.85 494.54 Thousand
18 Feb, 2025 96.73 98.12 95.85 98.07 1.15 Million
14 Feb, 2025 99.01 99.48 96.72 97.0 721.76 Thousand
13 Feb, 2025 98.0 98.84 96.4 98.67 647.5 Thousand
12 Feb, 2025 97.07 99.13 97.07 97.75 644.1 Thousand