USD 0.74
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 0.84 | 0.85 | 0.76 | 0.78 | 704.8 Thousand |
29 Jul, 2021 | 0.74 | 0.96 | 0.74 | 0.87 | 2.22 Million |
28 Jul, 2021 | 0.71 | 0.75 | 0.71 | 0.74 | 534.2 Thousand |
27 Jul, 2021 | 0.66 | 0.76 | 0.66 | 0.74 | 1.67 Million |
26 Jul, 2021 | 0.7 | 0.78 | 0.63 | 0.63 | 3.97 Million |
23 Jul, 2021 | 1.16 | 1.17 | 1.08 | 1.13 | 804.38 Thousand |
22 Jul, 2021 | 1.26 | 1.31 | 1.16 | 1.16 | 761.05 Thousand |
21 Jul, 2021 | 1.12 | 1.35 | 1.11 | 1.22 | 1.19 Million |
20 Jul, 2021 | 1.15 | 1.16 | 1.11 | 1.12 | 347.63 Thousand |
19 Jul, 2021 | 1.12 | 1.18 | 1.1 | 1.17 | 366.46 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI