USD 0.74
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 2.33 | 2.36 | 2.27 | 2.29 | 1.28 Million |
30 Jun, 2021 | 2.39 | 2.4 | 2.25 | 2.31 | 666.96 Thousand |
29 Jun, 2021 | 2.44 | 2.48 | 2.24 | 2.39 | 1.27 Million |
28 Jun, 2021 | 2.26 | 2.52 | 2.24 | 2.37 | 3.47 Million |
25 Jun, 2021 | 2.03 | 2.08 | 2.01 | 2.07 | 552.54 Thousand |
24 Jun, 2021 | 2.03 | 2.13 | 1.45 | 2.03 | 2.35 Million |
23 Jun, 2021 | 2.06 | 2.08 | 2.0 | 2.01 | 445.15 Thousand |
22 Jun, 2021 | 2.04 | 2.07 | 1.98 | 2.02 | 427.02 Thousand |
21 Jun, 2021 | 2.11 | 2.11 | 1.98 | 2.04 | 641.49 Thousand |
18 Jun, 2021 | 2.03 | 2.05 | 1.95 | 2.03 | 430.33 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI