Iterum Therapeutics PLC (ITRM)

USD 0.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 1.39 1.5 1.38 1.44 732.84 Thousand
08 Mar, 2021 1.42 1.54 1.36 1.37 942.3 Thousand
05 Mar, 2021 1.35 1.55 1.15 1.51 2 Million
04 Mar, 2021 1.55 1.6 1.27 1.36 2.07 Million
03 Mar, 2021 1.67 1.71 1.57 1.6 1.03 Million
02 Mar, 2021 1.82 1.87 1.61 1.65 801.14 Thousand
01 Mar, 2021 1.71 1.85 1.68 1.77 849.88 Thousand
26 Feb, 2021 1.7 1.75 1.55 1.64 1.01 Million
25 Feb, 2021 1.95 1.99 1.7 1.75 1.63 Million
24 Feb, 2021 1.91 2.03 1.85 1.9 1.08 Million