Iterum Therapeutics PLC (ITRM)
USD 0.74
(-0.08%)
USD 0.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 1.41 | 1.54 | 1.36 | 1.54 | 4.87 Million |
| 05 Feb, 2021 | 1.29 | 1.35 | 1.26 | 1.33 | 1.19 Million |
| 04 Feb, 2021 | 1.24 | 1.3 | 1.22 | 1.25 | 4.19 Million |
| 03 Feb, 2021 | 1.55 | 1.55 | 1.45 | 1.49 | 563.81 Thousand |
| 02 Feb, 2021 | 1.51 | 1.54 | 1.42 | 1.46 | 379.94 Thousand |
| 01 Feb, 2021 | 1.53 | 1.6 | 1.45 | 1.55 | 650.17 Thousand |
| 29 Jan, 2021 | 1.47 | 1.6 | 1.37 | 1.41 | 627.5 Thousand |
| 28 Jan, 2021 | 1.45 | 1.49 | 1.31 | 1.43 | 706.26 Thousand |
| 27 Jan, 2021 | 1.4 | 1.53 | 1.32 | 1.38 | 1.24 Million |
| 26 Jan, 2021 | 1.73 | 1.77 | 1.5 | 1.58 | 1.93 Million |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI