Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.34 | 1.41 | 1.32 | 1.4 | 223.48 Thousand |
| 27 Feb, 2025 | 1.39 | 1.42 | 1.36 | 1.37 | 298.48 Thousand |
| 26 Feb, 2025 | 1.42 | 1.45 | 1.37 | 1.4 | 417.75 Thousand |
| 25 Feb, 2025 | 1.48 | 1.49 | 1.39 | 1.43 | 377.26 Thousand |
| 24 Feb, 2025 | 1.49 | 1.53 | 1.44 | 1.46 | 298.57 Thousand |
| 21 Feb, 2025 | 1.5 | 1.54 | 1.46 | 1.49 | 317.13 Thousand |
| 20 Feb, 2025 | 1.48 | 1.52 | 1.42 | 1.49 | 304.57 Thousand |
| 19 Feb, 2025 | 1.5 | 1.5 | 1.43 | 1.48 | 173.16 Thousand |
| 18 Feb, 2025 | 1.55 | 1.56 | 1.47 | 1.49 | 569.69 Thousand |
| 14 Feb, 2025 | 1.49 | 1.58 | 1.47 | 1.54 | 373.02 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI