Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.52 | 1.6 | 1.51 | 1.57 | 668.51 Thousand |
| 29 Jan, 2025 | 1.49 | 1.54 | 1.49 | 1.5 | 367.72 Thousand |
| 28 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.49 | 573.18 Thousand |
| 27 Jan, 2025 | 1.5 | 1.55 | 1.46 | 1.49 | 553.03 Thousand |
| 24 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 504.04 Thousand |
| 23 Jan, 2025 | 1.52 | 1.55 | 1.48 | 1.5 | 470.99 Thousand |
| 22 Jan, 2025 | 1.5 | 1.55 | 1.47 | 1.52 | 406.93 Thousand |
| 21 Jan, 2025 | 1.54 | 1.58 | 1.51 | 1.52 | 420.39 Thousand |
| 17 Jan, 2025 | 1.55 | 1.61 | 1.47 | 1.54 | 537.43 Thousand |
| 16 Jan, 2025 | 1.59 | 1.65 | 1.51 | 1.54 | 609.84 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI