Iterum Therapeutics PLC (ITRM)
USD 0.68
(7.31%)
USD 0.68
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 4.21 | 4.7 | 3.85 | 3.93 | 16.78 Thousand |
| 19 May, 2020 | 3.61 | 6.02 | 3.55 | 4.38 | 127.72 Thousand |
| 18 May, 2020 | 3.5 | 3.64 | 3.45 | 3.45 | 8729.00 |
| 15 May, 2020 | 3.57 | 3.85 | 3.43 | 3.44 | 5210.00 |
| 14 May, 2020 | 3.4 | 3.61 | 3.2 | 3.5 | 11.69 Thousand |
| 13 May, 2020 | 3.58 | 3.6 | 3.25 | 3.41 | 2300.00 |
| 12 May, 2020 | 3.53 | 3.84 | 3.53 | 3.61 | 5053.00 |
| 11 May, 2020 | 3.5 | 3.61 | 3.28 | 3.4 | 2937.00 |
| 08 May, 2020 | 3.44 | 3.48 | 3.41 | 3.48 | 1357.00 |
| 07 May, 2020 | 3.5 | 3.65 | 3.37 | 3.37 | 8114.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI