Iterum Therapeutics PLC (ITRM)
USD 0.68
(7.31%)
USD 0.68
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3.65 | 3.65 | 3.45 | 3.46 | 1855.00 |
| 05 May, 2020 | 3.69 | 3.85 | 3.6 | 3.62 | 1673.00 |
| 04 May, 2020 | 3.75 | 3.89 | 3.41 | 3.54 | 2581.00 |
| 01 May, 2020 | 3.5 | 3.8 | 3.5 | 3.7 | 2668.00 |
| 30 Apr, 2020 | 3.62 | 3.8 | 3.47 | 3.5 | 5974.00 |
| 29 Apr, 2020 | 3.4 | 3.66 | 3.23 | 3.42 | 5196.00 |
| 28 Apr, 2020 | 2.86 | 3.48 | 2.5 | 3.29 | 8398.00 |
| 27 Apr, 2020 | 2.6 | 2.9 | 2.18 | 2.85 | 3568.00 |
| 24 Apr, 2020 | 2.68 | 2.74 | 2.51 | 2.67 | 2292.00 |
| 23 Apr, 2020 | 2.72 | 2.8 | 2.54 | 2.55 | 1076.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI