Iterum Therapeutics PLC (ITRM)
USD 0.7
(6.21%)
USD 0.7
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.0 | 4.2 | 3.9 | 4.03 | 1949.00 |
| 13 Jan, 2020 | 3.99 | 4.26 | 3.79 | 4.02 | 4359.00 |
| 10 Jan, 2020 | 4.35 | 4.44 | 3.91 | 4.02 | 4604.00 |
| 09 Jan, 2020 | 4.43 | 4.63 | 4.22 | 4.29 | 3480.00 |
| 08 Jan, 2020 | 4.56 | 4.87 | 4.4 | 4.5 | 5483.00 |
| 07 Jan, 2020 | 4.58 | 4.9 | 4.41 | 4.56 | 7221.00 |
| 06 Jan, 2020 | 4.36 | 4.96 | 4.32 | 4.54 | 9411.00 |
| 03 Jan, 2020 | 4.32 | 4.6 | 4.02 | 4.38 | 12.5 Thousand |
| 02 Jan, 2020 | 4.45 | 4.47 | 3.9 | 4.36 | 17.49 Thousand |
| 31 Dec, 2019 | 4.52 | 4.86 | 4.31 | 4.5 | 22.74 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI