Iterum Therapeutics PLC (ITRM)
USD 0.7
(6.21%)
USD 0.7
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 2.8 | 3.08 | 2.8 | 2.88 | 7945.00 |
| 12 Dec, 2019 | 3.05 | 3.18 | 2.77 | 2.9 | 14.78 Thousand |
| 11 Dec, 2019 | 2.8 | 3.41 | 2.76 | 3.12 | 56.03 Thousand |
| 10 Dec, 2019 | 4.0 | 7.19 | 4.0 | 4.85 | 105.13 Thousand |
| 09 Dec, 2019 | 3.34 | 3.98 | 3.34 | 3.98 | 6082.00 |
| 06 Dec, 2019 | 3.55 | 4.14 | 3.18 | 3.28 | 5808.00 |
| 05 Dec, 2019 | 2.86 | 3.55 | 2.58 | 3.55 | 9096.00 |
| 04 Dec, 2019 | 3.18 | 3.34 | 2.6 | 2.75 | 3072.00 |
| 03 Dec, 2019 | 2.74 | 3.26 | 2.74 | 3.15 | 5892.00 |
| 02 Dec, 2019 | 2.45 | 2.9 | 2.44 | 2.62 | 7336.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI