Iterum Therapeutics PLC (ITRM)
USD 0.7
(6.21%)
USD 0.7
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 6.62 | 6.99 | 6.62 | 6.72 | 142.00 |
| 10 Jun, 2019 | 6.62 | 7.48 | 6.62 | 6.95 | 1453.00 |
| 07 Jun, 2019 | 6.95 | 7.42 | 6.37 | 6.45 | 400.00 |
| 06 Jun, 2019 | 7.17 | 7.5 | 7.13 | 7.13 | 354.00 |
| 05 Jun, 2019 | 6.32 | 7.13 | 6.32 | 7.13 | 28.00 |
| 04 Jun, 2019 | 6.28 | 6.86 | 6.1 | 6.26 | 560.00 |
| 03 Jun, 2019 | 6.74 | 6.8 | 6.04 | 6.09 | 922.00 |
| 31 May, 2019 | 6.41 | 6.42 | 6.26 | 6.26 | 443.00 |
| 29 May, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00 |
| 28 May, 2019 | 6.5 | 6.97 | 6.48 | 6.75 | 460.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI