Iterum Therapeutics PLC (ITRM)
USD 0.7
(6.21%)
USD 0.7
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 6.7 | 6.7 | 6.26 | 6.26 | 167.00 |
| 23 May, 2019 | 6.59 | 6.59 | 6.3 | 6.3 | 310.00 |
| 22 May, 2019 | 7.1 | 7.46 | 6.51 | 6.51 | 601.00 |
| 21 May, 2019 | 7.06 | 7.06 | 6.79 | 7.05 | 566.00 |
| 20 May, 2019 | 7.1 | 7.1 | 7.03 | 7.03 | 21.00 |
| 17 May, 2019 | 7.28 | 7.5 | 7.01 | 7.08 | 448.00 |
| 16 May, 2019 | 7.26 | 7.34 | 7.11 | 7.34 | 145.00 |
| 15 May, 2019 | 7.18 | 7.25 | 7.15 | 7.2 | 55.00 |
| 14 May, 2019 | 7.26 | 7.26 | 7.18 | 7.25 | 356.00 |
| 13 May, 2019 | 7.03 | 7.1 | 7.01 | 7.01 | 206.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI