Iterum Therapeutics PLC (ITRM)

USD 0.69

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 8.63 9.0 8.5 8.55 1271.00
14 Sep, 2018 9.07 9.35 8.57 8.69 4836.00
13 Sep, 2018 8.99 9.4 8.8 8.91 3153.00
12 Sep, 2018 8.51 9.24 8.51 9.06 3021.00
11 Sep, 2018 8.4 8.7 8.09 8.41 5719.00
10 Sep, 2018 9.79 9.79 8.34 8.41 3769.00
07 Sep, 2018 9.21 9.4 8.8 9.4 2209.00
06 Sep, 2018 9.5 9.65 9.14 9.14 688.00
05 Sep, 2018 9.37 9.66 9.37 9.45 251.00
04 Sep, 2018 10.0 10.3 9.28 9.4 955.00