Iterum Therapeutics PLC (ITRM)

USD 0.69

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 10.1 10.1 10.05 10.06 246.00
30 Aug, 2018 10.4 10.58 10.04 10.18 1168.00
29 Aug, 2018 10.24 11.22 10.0 10.4 3584.00
28 Aug, 2018 10.12 10.31 10.05 10.13 1184.00
27 Aug, 2018 10.11 10.37 9.91 10.06 432.00
24 Aug, 2018 10.06 10.48 9.5 10.05 1429.00
23 Aug, 2018 9.6 10.44 9.6 10.0 1697.00
22 Aug, 2018 9.16 9.95 9.0 9.5 1452.00
21 Aug, 2018 8.72 9.25 8.72 9.23 1540.00
20 Aug, 2018 9.07 9.07 8.62 8.95 609.00