Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.08 | 1.21 | 1.08 | 1.12 | 530.7 Thousand |
| 04 Sep, 2024 | 1.13 | 1.14 | 1.04 | 1.06 | 525.18 Thousand |
| 03 Sep, 2024 | 1.16 | 1.2 | 1.12 | 1.13 | 411.98 Thousand |
| 30 Aug, 2024 | 1.14 | 1.19 | 1.13 | 1.18 | 237.43 Thousand |
| 29 Aug, 2024 | 1.1 | 1.17 | 1.1 | 1.13 | 233.81 Thousand |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.05 | 1.1 | 209.11 Thousand |
| 27 Aug, 2024 | 1.18 | 1.21 | 1.12 | 1.12 | 237.48 Thousand |
| 26 Aug, 2024 | 1.22 | 1.25 | 1.14 | 1.17 | 253.35 Thousand |
| 23 Aug, 2024 | 1.22 | 1.26 | 1.21 | 1.21 | 310.52 Thousand |
| 22 Aug, 2024 | 1.3 | 1.35 | 1.21 | 1.21 | 247.85 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI