Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 236.15 Thousand |
| 02 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 69.54 Thousand |
| 01 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 161.42 Thousand |
| 30 Sep, 2024 | 1.05 | 1.09 | 1.03 | 1.09 | 159.89 Thousand |
| 27 Sep, 2024 | 1.06 | 1.07 | 1.02 | 1.06 | 226.34 Thousand |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 146.4 Thousand |
| 25 Sep, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 111.32 Thousand |
| 24 Sep, 2024 | 1.03 | 1.11 | 1.02 | 1.11 | 398.39 Thousand |
| 23 Sep, 2024 | 1.05 | 1.11 | 1.02 | 1.06 | 135.74 Thousand |
| 20 Sep, 2024 | 1.1 | 1.1 | 0.99 | 1.06 | 231.19 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI