Iterum Therapeutics PLC (ITRM)
USD 0.76
(-8.73%)
USD 0.76
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 90.56 Thousand |
| 21 Jun, 2024 | 1.19 | 1.35 | 1.15 | 1.24 | 355.54 Thousand |
| 20 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 38.66 Thousand |
| 18 Jun, 2024 | 1.12 | 1.17 | 1.11 | 1.12 | 60.06 Thousand |
| 17 Jun, 2024 | 1.15 | 1.19 | 1.13 | 1.13 | 71.51 Thousand |
| 14 Jun, 2024 | 1.18 | 1.22 | 1.15 | 1.15 | 62.24 Thousand |
| 13 Jun, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 107.64 Thousand |
| 12 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 102.7 Thousand |
| 11 Jun, 2024 | 1.3 | 1.3 | 1.12 | 1.18 | 327.14 Thousand |
| 10 Jun, 2024 | 1.38 | 1.38 | 1.28 | 1.3 | 220.75 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI