Iterum Therapeutics PLC (ITRM)
USD 0.76
(-8.73%)
USD 0.76
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.42 | 1.43 | 1.32 | 1.38 | 191.73 Thousand |
| 06 Jun, 2024 | 1.4 | 1.47 | 1.39 | 1.41 | 112.87 Thousand |
| 05 Jun, 2024 | 1.47 | 1.5 | 1.4 | 1.48 | 82.9 Thousand |
| 04 Jun, 2024 | 1.43 | 1.51 | 1.38 | 1.49 | 135.62 Thousand |
| 03 Jun, 2024 | 1.5 | 1.59 | 1.38 | 1.43 | 182.15 Thousand |
| 31 May, 2024 | 1.41 | 1.5 | 1.34 | 1.5 | 332.22 Thousand |
| 30 May, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 66.97 Thousand |
| 29 May, 2024 | 1.33 | 1.35 | 1.26 | 1.29 | 87.48 Thousand |
| 28 May, 2024 | 1.38 | 1.38 | 1.23 | 1.32 | 217.15 Thousand |
| 24 May, 2024 | 1.4 | 1.44 | 1.34 | 1.35 | 75.4 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI