Iterum Therapeutics PLC (ITRM)
USD 0.76
(-8.73%)
USD 0.76
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.59 | 1.62 | 1.56 | 1.61 | 57.57 Thousand |
| 08 May, 2024 | 1.57 | 1.64 | 1.56 | 1.6 | 21.62 Thousand |
| 07 May, 2024 | 1.58 | 1.65 | 1.55 | 1.55 | 128.19 Thousand |
| 06 May, 2024 | 1.54 | 1.65 | 1.53 | 1.59 | 94.14 Thousand |
| 03 May, 2024 | 1.58 | 1.63 | 1.52 | 1.55 | 46.91 Thousand |
| 02 May, 2024 | 1.6 | 1.62 | 1.54 | 1.58 | 234.31 Thousand |
| 01 May, 2024 | 1.51 | 1.62 | 1.45 | 1.59 | 238.13 Thousand |
| 30 Apr, 2024 | 1.5 | 1.64 | 1.5 | 1.53 | 157.8 Thousand |
| 29 Apr, 2024 | 1.65 | 1.75 | 1.48 | 1.54 | 511.46 Thousand |
| 26 Apr, 2024 | 1.59 | 1.72 | 1.52 | 1.67 | 106.27 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI