Iterum Therapeutics PLC (ITRM)
USD 0.7
(0.29%)
USD 0.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 0.98 | 1.02 | 0.98 | 0.99 | 43.52 Thousand |
| 07 Aug, 2023 | 0.95 | 1.03 | 0.95 | 1.01 | 62.48 Thousand |
| 04 Aug, 2023 | 1.0 | 1.02 | 0.97 | 1.0 | 40.27 Thousand |
| 03 Aug, 2023 | 1.0 | 1.03 | 0.97 | 1.0 | 84.01 Thousand |
| 02 Aug, 2023 | 1.01 | 1.05 | 1.0 | 1.0 | 122.14 Thousand |
| 01 Aug, 2023 | 1.02 | 1.07 | 1.02 | 1.04 | 20.33 Thousand |
| 31 Jul, 2023 | 1.02 | 1.07 | 1.02 | 1.06 | 170.53 Thousand |
| 28 Jul, 2023 | 1.03 | 1.07 | 1.03 | 1.05 | 25.5 Thousand |
| 27 Jul, 2023 | 1.03 | 1.07 | 1.02 | 1.05 | 26.35 Thousand |
| 26 Jul, 2023 | 1.04 | 1.07 | 1.02 | 1.06 | 29.81 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI