Iterum Therapeutics PLC (ITRM)
USD 0.69
(-0.79%)
USD 0.69
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 1.13 | 1.26 | 1.12 | 1.2 | 79.08 Thousand |
| 11 Jul, 2023 | 1.15 | 1.17 | 1.1 | 1.13 | 23.66 Thousand |
| 10 Jul, 2023 | 1.11 | 1.15 | 1.08 | 1.12 | 40.42 Thousand |
| 07 Jul, 2023 | 1.1 | 1.15 | 1.1 | 1.12 | 55.38 Thousand |
| 06 Jul, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 18.78 Thousand |
| 05 Jul, 2023 | 1.1 | 1.18 | 1.1 | 1.13 | 54.67 Thousand |
| 03 Jul, 2023 | 1.08 | 1.14 | 1.08 | 1.1 | 43.49 Thousand |
| 30 Jun, 2023 | 1.11 | 1.11 | 1.04 | 1.07 | 27.94 Thousand |
| 29 Jun, 2023 | 1.08 | 1.1 | 1.04 | 1.1 | 75.32 Thousand |
| 28 Jun, 2023 | 1.09 | 1.09 | 1.03 | 1.03 | 13.65 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI