Iterum Therapeutics PLC (ITRM)
USD 0.87
(-2.36%)
USD 0.87
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 1.05 | 1.08 | 1.01 | 1.03 | 42.4 Thousand |
| 24 Apr, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 15.33 Thousand |
| 21 Apr, 2023 | 1.18 | 1.18 | 1.05 | 1.07 | 48.54 Thousand |
| 20 Apr, 2023 | 1.16 | 1.2 | 1.11 | 1.13 | 47.47 Thousand |
| 19 Apr, 2023 | 1.2 | 1.24 | 1.15 | 1.19 | 66.79 Thousand |
| 18 Apr, 2023 | 1.2 | 1.26 | 1.16 | 1.16 | 118.68 Thousand |
| 17 Apr, 2023 | 1.22 | 1.23 | 1.15 | 1.2 | 130.45 Thousand |
| 14 Apr, 2023 | 1.11 | 1.24 | 1.1 | 1.18 | 185.6 Thousand |
| 13 Apr, 2023 | 1.05 | 1.14 | 1.01 | 1.08 | 124.66 Thousand |
| 12 Apr, 2023 | 0.97 | 1.04 | 0.97 | 1.0 | 44.6 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI