Iterum Therapeutics PLC (ITRM)
USD 0.76
(-8.73%)
USD 0.76
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.12 | 1.15 | 1.11 | 1.13 | 18.19 Thousand |
| 10 May, 2023 | 1.1 | 1.17 | 1.09 | 1.15 | 32.66 Thousand |
| 09 May, 2023 | 1.12 | 1.12 | 1.08 | 1.11 | 26.7 Thousand |
| 08 May, 2023 | 1.09 | 1.16 | 1.07 | 1.11 | 30.29 Thousand |
| 05 May, 2023 | 1.16 | 1.17 | 1.08 | 1.12 | 31.88 Thousand |
| 04 May, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 25.46 Thousand |
| 03 May, 2023 | 1.08 | 1.18 | 1.08 | 1.13 | 17.94 Thousand |
| 02 May, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 95.13 Thousand |
| 01 May, 2023 | 1.18 | 1.22 | 1.11 | 1.16 | 88.16 Thousand |
| 28 Apr, 2023 | 1.03 | 1.17 | 1.03 | 1.17 | 64.25 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI