Iterum Therapeutics PLC (ITRM)
USD 0.76
(-8.73%)
USD 0.76
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.71 | 1.71 | 1.62 | 1.66 | 117.72 Thousand |
| 01 Nov, 2022 | 1.69 | 1.73 | 1.65 | 1.71 | 48.7 Thousand |
| 31 Oct, 2022 | 1.67 | 1.73 | 1.65 | 1.69 | 29.09 Thousand |
| 28 Oct, 2022 | 1.72 | 1.75 | 1.68 | 1.68 | 49.95 Thousand |
| 27 Oct, 2022 | 1.87 | 1.89 | 1.75 | 1.77 | 44.1 Thousand |
| 26 Oct, 2022 | 1.82 | 1.91 | 1.8 | 1.83 | 34.02 Thousand |
| 25 Oct, 2022 | 1.77 | 1.85 | 1.77 | 1.82 | 24.02 Thousand |
| 24 Oct, 2022 | 1.84 | 1.84 | 1.75 | 1.79 | 32.08 Thousand |
| 21 Oct, 2022 | 1.86 | 1.95 | 1.83 | 1.83 | 52.9 Thousand |
| 20 Oct, 2022 | 1.88 | 1.98 | 1.83 | 1.87 | 47.94 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI