Iterum Therapeutics PLC (ITRM)
USD 0.76
(-8.73%)
USD 0.76
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.76 | 1.98 | 1.72 | 1.94 | 103.97 Thousand |
| 04 Oct, 2022 | 1.7 | 1.77 | 1.7 | 1.73 | 35.39 Thousand |
| 03 Oct, 2022 | 1.63 | 1.75 | 1.62 | 1.65 | 72.4 Thousand |
| 30 Sep, 2022 | 1.7 | 1.76 | 1.62 | 1.62 | 30.76 Thousand |
| 29 Sep, 2022 | 1.8 | 1.83 | 1.67 | 1.72 | 47.24 Thousand |
| 28 Sep, 2022 | 1.62 | 1.84 | 1.6 | 1.79 | 48.65 Thousand |
| 27 Sep, 2022 | 1.68 | 1.71 | 1.61 | 1.65 | 21.65 Thousand |
| 26 Sep, 2022 | 1.59 | 1.71 | 1.59 | 1.64 | 38.9 Thousand |
| 23 Sep, 2022 | 1.7 | 1.71 | 1.58 | 1.59 | 122.91 Thousand |
| 22 Sep, 2022 | 1.78 | 1.78 | 1.71 | 1.74 | 54.75 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI