USD 0.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 562.16 Thousand |
09 May, 2025 | 1.07 | 1.1 | 0.97 | 1.02 | 863.84 Thousand |
08 May, 2025 | 0.98 | 1.06 | 0.94 | 1.05 | 1.01 Million |
07 May, 2025 | 0.99 | 1.03 | 0.88 | 0.92 | 1.33 Million |
06 May, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 510.69 Thousand |
05 May, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 257.41 Thousand |
02 May, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 331.18 Thousand |
01 May, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 583.57 Thousand |
30 Apr, 2025 | 1.07 | 1.13 | 1.06 | 1.12 | 670.91 Thousand |
29 Apr, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 1.16 Million |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI