USD 0.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.31 | 1.34 | 1.23 | 1.26 | 261.83 Thousand |
25 Apr, 2025 | 1.27 | 1.31 | 1.21 | 1.26 | 330.6 Thousand |
24 Apr, 2025 | 1.36 | 1.36 | 1.26 | 1.3 | 387.51 Thousand |
23 Apr, 2025 | 1.12 | 1.42 | 1.12 | 1.39 | 1.45 Million |
22 Apr, 2025 | 1.06 | 1.12 | 1.03 | 1.11 | 278.01 Thousand |
21 Apr, 2025 | 1.08 | 1.11 | 1.01 | 1.03 | 784.27 Thousand |
17 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 220.41 Thousand |
16 Apr, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 326.59 Thousand |
15 Apr, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 286.66 Thousand |
14 Apr, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 259.25 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI