USD 0.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 0.36 | 0.36 | 0.35 | 0.36 | 44.84 Thousand |
30 Mar, 2022 | 0.38 | 0.38 | 0.35 | 0.36 | 85.45 Thousand |
29 Mar, 2022 | 0.38 | 0.4 | 0.36 | 0.38 | 107.24 Thousand |
28 Mar, 2022 | 0.4 | 0.4 | 0.35 | 0.38 | 325.11 Thousand |
25 Mar, 2022 | 0.44 | 0.45 | 0.42 | 0.45 | 70.24 Thousand |
24 Mar, 2022 | 0.46 | 0.47 | 0.42 | 0.44 | 143.61 Thousand |
23 Mar, 2022 | 0.44 | 0.45 | 0.43 | 0.44 | 80.1 Thousand |
22 Mar, 2022 | 0.41 | 0.45 | 0.41 | 0.44 | 120.32 Thousand |
21 Mar, 2022 | 0.41 | 0.43 | 0.38 | 0.41 | 40.85 Thousand |
18 Mar, 2022 | 0.4 | 0.43 | 0.38 | 0.42 | 105.25 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI