USD 0.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 0.36 | 0.4 | 0.36 | 0.39 | 83.18 Thousand |
16 Mar, 2022 | 0.34 | 0.38 | 0.34 | 0.37 | 64.13 Thousand |
15 Mar, 2022 | 0.35 | 0.37 | 0.33 | 0.35 | 78.04 Thousand |
14 Mar, 2022 | 0.3 | 0.38 | 0.3 | 0.37 | 97.23 Thousand |
11 Mar, 2022 | 0.38 | 0.39 | 0.36 | 0.38 | 55.35 Thousand |
10 Mar, 2022 | 0.37 | 0.39 | 0.36 | 0.39 | 50.37 Thousand |
09 Mar, 2022 | 0.37 | 0.39 | 0.37 | 0.38 | 65.57 Thousand |
08 Mar, 2022 | 0.33 | 0.38 | 0.33 | 0.36 | 65.67 Thousand |
07 Mar, 2022 | 0.37 | 0.38 | 0.32 | 0.35 | 89.47 Thousand |
04 Mar, 2022 | 0.4 | 0.4 | 0.36 | 0.37 | 62.01 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI