Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 393.00 |
| 20 May, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 418.00 |
| 19 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 647.00 |
| 16 May, 2025 | 3.36 | 3.36 | 3.11 | 3.11 | 28.4 Thousand |
| 15 May, 2025 | 3.64 | 3.89 | 3.37 | 3.37 | 15.8 Thousand |
| 14 May, 2025 | 3.57 | 3.57 | 3.4 | 3.5 | 1700.00 |
| 13 May, 2025 | 3.6 | 3.68 | 3.51 | 3.58 | 11.41 Thousand |
| 12 May, 2025 | 3.5 | 3.6 | 3.48 | 3.51 | 5700.00 |
| 09 May, 2025 | 3.58 | 3.62 | 3.49 | 3.62 | 11.8 Thousand |
| 08 May, 2025 | 3.47 | 3.77 | 3.4 | 3.52 | 18.9 Thousand |
SOFI
GROW
NACLIND
HKVTY
603090
4220