Intevac, Inc. (IVAC)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 153.64 Thousand |
| 14 Mar, 2025 | 4.03 | 4.04 | 4.02 | 4.03 | 448.11 Thousand |
| 13 Mar, 2025 | 4.03 | 4.04 | 4.02 | 4.03 | 140.7 Thousand |
| 12 Mar, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | 305.23 Thousand |
| 11 Mar, 2025 | 4.02 | 4.03 | 4.01 | 4.03 | 371.1 Thousand |
| 10 Mar, 2025 | 4.02 | 4.03 | 4.01 | 4.02 | 263.16 Thousand |
| 07 Mar, 2025 | 4.02 | 4.03 | 4.01 | 4.01 | 548.8 Thousand |
| 06 Mar, 2025 | 4.03 | 4.03 | 4.01 | 4.03 | 686.6 Thousand |
| 05 Mar, 2025 | 4.01 | 4.03 | 4.01 | 4.03 | 211.7 Thousand |
| 04 Mar, 2025 | 4.01 | 4.02 | 4.0 | 4.02 | 633.71 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC