Intevac, Inc. (IVAC)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.04 | 4.06 | 4.04 | 4.04 | 847.12 Thousand |
| 13 Feb, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 5.45 Million |
| 12 Feb, 2025 | 3.43 | 3.43 | 3.35 | 3.38 | 17.3 Thousand |
| 11 Feb, 2025 | 3.49 | 3.52 | 3.35 | 3.47 | 39.42 Thousand |
| 10 Feb, 2025 | 3.43 | 3.5 | 3.36 | 3.47 | 26.2 Thousand |
| 07 Feb, 2025 | 3.47 | 3.47 | 3.38 | 3.4 | 28.42 Thousand |
| 06 Feb, 2025 | 3.46 | 3.53 | 3.39 | 3.46 | 16 Thousand |
| 05 Feb, 2025 | 3.33 | 3.5 | 3.33 | 3.49 | 55.01 Thousand |
| 04 Feb, 2025 | 3.41 | 3.41 | 3.3 | 3.34 | 46.42 Thousand |
| 03 Feb, 2025 | 3.39 | 3.48 | 3.38 | 3.43 | 110.44 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC