Iveda Solutions Inc (IVDA)
USD 1.62
(-0.31%)
USD 1.62
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.62 | 1.67 | 1.57 | 1.62 | 50.11 Thousand |
| 25 Aug, 2025 | 1.68 | 1.74 | 1.6 | 1.62 | 103.01 Thousand |
| 22 Aug, 2025 | 1.51 | 1.9 | 1.51 | 1.68 | 933.18 Thousand |
| 21 Aug, 2025 | 1.48 | 1.5 | 1.42 | 1.49 | 65.26 Thousand |
| 20 Aug, 2025 | 1.57 | 1.57 | 1.45 | 1.49 | 119.23 Thousand |
| 19 Aug, 2025 | 1.61 | 1.69 | 1.45 | 1.52 | 2.42 Million |
| 18 Aug, 2025 | 1.7 | 1.89 | 1.67 | 1.78 | 124.91 Thousand |
| 15 Aug, 2025 | 1.74 | 1.8 | 1.66 | 1.7 | 75.9 Thousand |
| 14 Aug, 2025 | 1.8 | 1.84 | 1.75 | 1.82 | 31.48 Thousand |
| 13 Aug, 2025 | 1.82 | 1.87 | 1.76 | 1.82 | 29.61 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB