Iveda Solutions Inc (IVDA)
USD 1.48
(0.68%)
USD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 1.1 | 1.1 | 1.01 | 1.05 | 378.00 |
| 04 Sep, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 16.00 |
| 31 Aug, 2012 | 1.06 | 1.1 | 1.06 | 1.1 | 209.00 |
| 28 Aug, 2012 | 1.08 | 1.1 | 1.01 | 1.03 | 207.00 |
| 27 Aug, 2012 | 1.1 | 1.15 | 1.03 | 1.03 | 141.00 |
| 24 Aug, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 63.00 |
| 21 Aug, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 8.00 |
| 17 Aug, 2012 | 1.09 | 1.09 | 1.09 | 1.09 | 31.00 |
| 13 Aug, 2012 | 1.05 | 1.05 | 1.01 | 1.01 | 44.00 |
| 26 Jul, 2012 | 1.15 | 1.15 | 1.1 | 1.1 | 56.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB