Iveda Solutions Inc (IVDA)
USD 1.6
(-1.58%)
USD 1.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 1.13 | 1.25 | 1.13 | 1.25 | 47.00 |
| 17 Feb, 2012 | 1.18 | 1.18 | 1.1 | 1.1 | 281.00 |
| 14 Feb, 2012 | 1.5 | 1.5 | 1.25 | 1.25 | 94.00 |
| 13 Feb, 2012 | 1.28 | 1.5 | 1.28 | 1.5 | 164.00 |
| 10 Feb, 2012 | 1.08 | 1.2 | 1.08 | 1.2 | 94.00 |
| 09 Feb, 2012 | 1.1 | 1.1 | 1.08 | 1.1 | 89.00 |
| 08 Feb, 2012 | 1.09 | 1.09 | 1.06 | 1.06 | 98.00 |
| 07 Feb, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 47.00 |
| 06 Feb, 2012 | 0.9 | 1.07 | 0.9 | 1.07 | 104.00 |
| 03 Feb, 2012 | 1.05 | 1.05 | 1.05 | 1.05 | 125.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB